銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.42	182.38	182.41	-0.32	-0.18 %	56,304	20:55:43
AMD	Advanced Micro Devices	152.91	152.90	153.00	-0.71	-0.46 %	58,018	20:55:57
AMZN	Amazon.com	187.86	187.71	187.82	-0.14	-0.07 %	26,547	20:55:05
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:56:21
BA	Boeing	179.90	0.00	0.00	-0.45	-0.25 %	13,615	20:56:21
BABA	Alibaba	79.42	0.00	0.00	0.96	1.22 %	122,886	20:56:25
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	8,130	20:55:31
COIN	Coinbase Global	208.51	208.33	208.84	-2.69	-1.27 %	77,701	20:56:21
CRM	Salesforce	273.80	0.00	0.00	-5.17	-1.85 %	22,823	20:52:11
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	13,382	20:54:44
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,030	20:45:19
GOOGL	Alphabet	169.18	169.07	169.14	-0.20	-0.12 %	58,155	20:55:55
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	747	20:56:23
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,327	20:55:11
INTC	Intel	29.98	29.97	30.00	-0.02	-0.07 %	151,484	20:55:21
IWM	iShares Russell 2000	203.55	0.00	0.00	-0.23	-0.11 %	96,795	20:56:30
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	488	20:56:10
JPM	JP Morgan Chase	195.42	0.00	0.00	-0.23	-0.12 %	3,970	20:55:17
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,194	20:47:57
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	362	20:31:52
META	Meta Platforms	471.40	471.16	471.29	-1.20	-0.25 %	22,445	20:56:27
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,759	20:55:48
MSFT	Microsoft	409.61	410.01	410.25	-0.93	-0.23 %	17,179	20:54:58
MU	Micron Technology	119.01	119.05	119.13	-0.31	-0.26 %	16,030	20:49:37
NKE	Nike	93.60	0.00	0.00	0.01	0.01 %	6,230	20:54:02
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,722	20:56:36
PYPL	PayPal	63.66	63.63	63.66	-0.15	-0.24 %	11,229	20:55:05
QCOM	QUALCOMM	181.78	181.13	181.29	1.23	0.68 %	24,101	20:56:31
QQQ	Invesco QQQ Trust Series 1	439.60	439.63	439.68	-0.46	-0.10 %	106,975	20:56:37
SOXL	Direxion Daily Semicondu...	40.225	0.00	0.00	-0.185	-0.46 %	1,059,070	20:56:29
SPY	SPDR S&P 500	516.76	0.00	0.00	-0.43	-0.08 %	168,446	20:56:37
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.78	173.78	173.88	-0.94	-0.54 %	418,547	20:56:26
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:56:37
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	4,231	20:56:10
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,579	20:36:18
XOM	Exxon Mobil	116.70	0.00	0.00	0.55	0.47 %	6,349	20:45:46